Nyse Price Change of Companies

1. CIRCOR INTL INC

http://investors.circor.com/phoenix.zhtml?c=109457&p=irol-stockquote

This graph showed the stock price of CIRCOR INTL INC from December 2007 to November 2010. The stock price of the company appeared at $45 in December 2007, and then the stock price slightly decreased to $40 in January 2008. After that the rate was increasing continuously until it reached its peak at approximately $60 in around July 2008. However the rate rapidly decrease from September 2008 to November 2008 at approximately $20 then the rate rose to &30 in December 2008. In 2009, the rate kept decreasing again until it reached at all time low in March 2009 at approximately $17 then the rate continued to rise gradually to $25 in the second quarter of the year (July 2009). The rate slightly increased to approximately $30 in the third quarter of 2009 (October 2009) furthermore the rate again slightly increased to $32 in 2010. Subsequently the rate rose slightly again to &35 in the first quarter of 2010 (April 2010) but the rate drop gradually to $25 in the second quarter of the year (July 2010). Then the rate rapidly rose to $40 at the fourth quarter of 2010.

2. THERMO FISHER SCIENTIFIC INC

http://ir.thermofisher.com/phoenix.zhtml?c=89145&p=irol-stockquote

This graph showed the stock price of THERMO FISHER SCIENTIFIC INC from January 2008 to July 2010. The price appeared in January 2010 around $55 which is the highest price within three years (2008-2010) then the rate level off until June 2008. The rate dropped dramatically and hit the bottom at $34 in August 2008. After that it rose gradually to $38 in 2009 and the rate increase dramatically to $50 in November 2009 then the price slightly dropped to $49 in the beginning of 2010. The rate continued to fall slightly