Fins 5542 - Cisco Systems
Autor: richie • October 12, 2016 • Essay • 1,004 Words (5 Pages) • 992 Views
Assignment 1
FINS5542 Applied Funds Management
Tuesday 3PM Class – Semester 1 2016
Name: Yirui WANG
Student ID: z5084487
Date: 13 April 2016
Question 1:
[pic 1]
*S= sell signal B=buy signal
Date | 25/03/1996 | 26/03/1996 | 27/03/1996 | 28/03/1996 | 29/03/1996 | 01/04/1996 |
Stock price | 59.125 | 59 | 59.25 | 59.5 | 58.125 | 57.625 |
12-day MA | 61.3125 | 61.1458 | 60.9583 | 60.8438 | 60.5208 | 60.1354 |
40-day MA | 61.4609 | 61.4601 | 61.4125 | 61.3969 | 61.275 | 61.2062 |
Date | 20/05/1996 | 21/05/1996 | 22/05/1996 | 23/05/1996 | 24/05/1996 | 28/05/1996 |
Stock price | 59.5 | 59.25 | 60.25 | 61 | 60.625 | 59.625 |
12-day MA | 56.7292 | 57.3021 | 57.776 | 58.3073 | 58.7031 | 59.0365 |
40-day MA | 56.6953 | 56.6984 | 56.7297 | 56.7734 | 56.8016 | 56.8391 |
Date | 25/06/1996 | 26/06/1996 | 27/06/1996 | 28/06/1996 | 01/07/1996 | 02/07/1996 |
Stock price | 56.75 | 56.625 | 54.234 | 54 | 55.75 | 54.75 |
12-day MA | 57.9792 | 57.7188 | 57.2799 | 56.8633 | 56.5404 | 56.1966 |
40-day MA | 58.1016 | 58.0797 | 57.998 | 58.0105 | 58.0949 | 58.0996 |
Date | 09/08/1996 | 12/08/1996 | 13/08/1996 | 14/08/1996 | 15/08/1996 | 16/08/1996 |
Stock price | 55.375 | 56.75 | 57.625 | 57.5 | 59 | 58.5 |
12-day MA | 55.1042 | 55.2656 | 55.5156 | 55.776 | 56.1302 | 56.4531 |
40-day MA | 55.0871 | 55.034 | 54.9902 | 54.9746 | 55.0371 | 55.0934 |
Date | 16/12/1996 | 17/12/1996 | 18/12/1996 | 19/12/1996 | 20/12/1996 | 23/12/1996 |
Stock price | 57.125 | 56.5 | 57.125 | 57.75 | 57.375 | 56.5 |
12-day MA | 60.0104 | 59.6458 | 59.3021 | 58.9792 | 58.625 | 58.1875 |
40-day MA | 60.0219 | 59.8656 | 59.7594 | 59.6625 | 59.5344 | 59.3844 |
The chart in the previous page showed the stock price of AMGEN INC (aan6) and its 12 and 40-day moving average between 01/02/1996 and 31/01/1997. During the period, there are 5 good indicators that signals either buy or sell actions. All the 5 signals act as a good indicator of the stock price over the coming 5 days.
...